Rimini Street, Inc

Historic Price Lookup

Historic Price Lookup


WEEK OF July 16, 2018

Date Requested 7/16/18
Open Price
$7.01
Closing Price
$6.95
Day's High
$7.16
Day's Low
$6.90
Volume
19,361
Split Adjustment Factor
1:1
Date Requested 7/17/18
Open Price
$6.96
Closing Price
$7.12
Day's High
$7.16
Day's Low
$6.95
Volume
9,328
Split Adjustment Factor
1:1
Date Requested 7/18/18
Open Price
$7.10
Closing Price
$6.95
Day's High
$7.12
Day's Low
$6.92
Volume
7,850
Split Adjustment Factor
1:1
Date Requested 7/19/18
Open Price
$6.99
Closing Price
$7.03
Day's High
$7.06
Day's Low
$6.93
Volume
22,802
Split Adjustment Factor
1:1
Date Requested 7/20/18
Open Price
$7.02
Closing Price
$7.24
Day's High
$7.27
Day's Low
$7.02
Volume
24,953
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.