Rimini Street, Inc

Historic Price Lookup

Historic Price Lookup


WEEK OF September 24, 2018

Date Requested 9/24/18
Open Price
$6.72
Closing Price
$6.55
Day's High
$6.72
Day's Low
$6.29
Volume
69,787
Split Adjustment Factor
1:1
Date Requested 9/25/18
Open Price
$6.55
Closing Price
$6.28
Day's High
$6.65
Day's Low
$6.27
Volume
23,033
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.