Rimini Street, Inc

Historic Price Lookup

Historic Price Lookup


WEEK OF February 20, 2018

Date Requested 2/20/18
Open Price
$8.35
Closing Price
$8.58
Day's High
$8.58
Day's Low
$8.35
Volume
13,026
Split Adjustment Factor
1:1
Date Requested 2/21/18
Open Price
$8.58
Closing Price
$8.61
Day's High
$8.63
Day's Low
$8.57
Volume
16,527
Split Adjustment Factor
1:1
Date Requested 2/22/18
Open Price
$8.57
Closing Price
$8.66
Day's High
$8.73
Day's Low
$8.57
Volume
14,816
Split Adjustment Factor
1:1
Date Requested 2/23/18
Open Price
$8.72
Closing Price
$8.61
Day's High
$8.72
Day's Low
$8.60
Volume
20,408
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.