Rimini Street, Inc

Historic Price Lookup

Historic Price Lookup


WEEK OF May 21, 2018

Date Requested 5/21/18
Open Price
$5.30
Closing Price
$5.41
Day's High
$5.64
Day's Low
$5.05
Volume
98,119
Split Adjustment Factor
1:1
Date Requested 5/22/18
Open Price
$5.48
Closing Price
$5.75
Day's High
$5.81
Day's Low
$5.16
Volume
68,703
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.