Search Icon

Stock Info

Get an up to date stock quote for Rimini Street (RMNI).
current change
Sep 26, 2021 2:42 PM EDT
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Investor Stock Tools

Historic Price Lookup Investment Calculator

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 20, 2021 $9.15 346,420 1:1 $9.63 $9.63 $9.07
Sep 21, 2021 $9.42 444,305 1:1 $9.25 $9.64 $9.21
Sep 22, 2021 $9.92 674,727 1:1 $9.49 $9.97 $9.22
Sep 23, 2021 $9.82 319,995 1:1 $10.02 $10.02 $9.62
Sep 24, 2021 $9.80 317,209 1:1 $9.73 $10.00 $9.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Oct 11, 2017 1,000.00 $9,610.00 1,000.00 $9,800.00 1.98% 1 $9.80

Return calculations do not include reinvested cash dividends.

Data Provided by Refinitiv. Minimum 15 minutes delayed.