Rimini Street, Inc

Historic Price Lookup

Historic Price Lookup


WEEK OF June 29, 2020

Date Requested 6/29/20
Open Price
$4.55
Closing Price
$4.81
Day's High
$4.82
Day's Low
$4.51
Volume
167,693
Split Adjustment Factor
1:1
Date Requested 6/30/20
Open Price
$4.82
Closing Price
$5.15
Day's High
$5.17
Day's Low
$4.82
Volume
144,377
Split Adjustment Factor
1:1
Date Requested 7/1/20
Open Price
$5.14
Closing Price
$4.92
Day's High
$5.14
Day's Low
$4.91
Volume
69,022
Split Adjustment Factor
1:1
Date Requested 7/2/20
Open Price
$4.99
Closing Price
$4.93
Day's High
$5.02
Day's Low
$4.78
Volume
36,950
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.