Rimini Street, Inc

Historic Price Lookup

Historic Price Lookup


WEEK OF March 18, 2019

Date Requested 3/18/19
Open Price
$4.97
Closing Price
$5.35
Day's High
$5.51
Day's Low
$4.97
Volume
22,434
Split Adjustment Factor
1:1
Date Requested 3/19/19
Open Price
$5.41
Closing Price
$5.25
Day's High
$5.41
Day's Low
$5.20
Volume
17,229
Split Adjustment Factor
1:1
Date Requested 3/20/19
Open Price
$5.23
Closing Price
$5.00
Day's High
$5.30
Day's Low
$5.00
Volume
43,604
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.