Rimini Street, Inc

Historic Price Lookup

Historic Price Lookup


WEEK OF November 12, 2018

Date Requested 11/12/18
Open Price
$5.82
Closing Price
$5.74
Day's High
$5.85
Day's Low
$5.67
Volume
54,451
Split Adjustment Factor
1:1
Date Requested 11/13/18
Open Price
$5.65
Closing Price
$5.37
Day's High
$5.65
Day's Low
$5.36
Volume
55,576
Split Adjustment Factor
1:1
Date Requested 11/14/18
Open Price
$5.38
Closing Price
$5.30
Day's High
$5.46
Day's Low
$5.19
Volume
40,002
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.