Rimini Street, Inc

Historic Price Lookup

Historic Price Lookup


WEEK OF September 21, 2020

Date Requested 9/21/20
Open Price
$3.23
Closing Price
$3.31
Day's High
$3.41
Day's Low
$3.23
Volume
163,295
Split Adjustment Factor
1:1
Date Requested 9/22/20
Open Price
$3.31
Closing Price
$3.43
Day's High
$3.45
Day's Low
$3.25
Volume
473,571
Split Adjustment Factor
1:1
Date Requested 9/23/20
Open Price
$3.46
Closing Price
$3.26
Day's High
$3.46
Day's Low
$3.25
Volume
249,226
Split Adjustment Factor
1:1
Date Requested 9/24/20
Open Price
$3.31
Closing Price
$3.27
Day's High
$3.37
Day's Low
$3.23
Volume
184,045
Split Adjustment Factor
1:1
Date Requested 9/25/20
Open Price
$3.28
Closing Price
$3.29
Day's High
$3.31
Day's Low
$3.22
Volume
117,118
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.