Rimini Street, Inc

Historic Price Lookup

Historic Price Lookup


WEEK OF October 14, 2019

Date Requested 10/14/19
Open Price
$4.07
Closing Price
$4.02
Day's High
$4.09
Day's Low
$3.98
Volume
87,437
Split Adjustment Factor
1:1
Date Requested 10/15/19
Open Price
$4.02
Closing Price
$3.99
Day's High
$4.02
Day's Low
$3.93
Volume
49,736
Split Adjustment Factor
1:1
Date Requested 10/16/19
Open Price
$3.97
Closing Price
$3.88
Day's High
$4.03
Day's Low
$3.83
Volume
77,018
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.